Usual
USUAL · 美元计价
$0.00984
-3.25%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.01025
24H 最低$0.0098
今日开盘$0.01017
24H 成交量$16.25万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.18 | $0.182 | $0.1784 | $506.82万 | $69.73亿 | -0.17% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.71 | $131.15 | $126.13 | $92.54万 | $4,034.79万 | -0.90% |
| 509 |
KSMKusama
|
$3.12 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.41% |
| 317 |
ORDIOrdinals
|
$3.14 | $3.22 | $3.10 | $33.38万 | $6,521.12万 | -1.60% |
| 163 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $73.40万 | $5.20亿 | -2.05% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 527 |
EWYBEWYB
|
$137.4 | $139.31 | $137.18 | $11.02万 | — | -0.07% |
| 647 |
DELLBDELLB
|
$329.6 | $335.75 | $328.57 | $1.55万 | — | -0.51% |
| 413 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 497 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.40万 | $950.27万 | -3.92% |
| 597 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.04万 | — | -0.73% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 125 |
SEISei
|
$0.04469 | $0.04575 | $0.04433 | $95.04万 | $2.99亿 | -1.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
COCOS _比特币
Ether.fi _比特币
艾达币 _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _比特币
Solana _比特币
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Neiro _以太坊ETH价格
Gram _BTC行情
Starknet _数字货币市值
Filecoin _比特币行情
Internet _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _数字货币市值
BitTensor _BTC行情
United Stables _数字货币市值
Avalanche _比特币行情
Zama _加密货币行情
Hedera _以太坊ETH价格
LayerZero _币种排行
Ether.fi _加密货币行情
Secret _数字货币市值
JUST _数字货币市值
应用链 _以太坊ETH价格
Aave _数字货币市值
Act I : The _数字货币市值
First Neiro _比特币行情
Pepe _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _BTC行情
Act I : The _BTC行情
Plasma _比特币
Gram _比特币
Ondo _比特币
恒星币 _BTC行情
Polymath _以太坊ETH价格