KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,270.96万 | $73.52亿 | -1.92% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$147.13 | $158.25 | $146.50 | $1,076.94万 | — | -3.13% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 266 |
ORDIOrdinals
|
$3.375 | $3.51 | $3.34 | $56.03万 | $7,125.53万 | -2.99% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.32万 | $5.58亿 | -2.19% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
EWYBEWYB
|
$152.45 | $160.33 | $151.71 | $122.90万 | — | -0.71% |
| 598 |
DELLBDELLB
|
$394.88 | $436.22 | $392.22 | $11.93万 | — | -7.61% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.32万 | $1,032.71万 | -1.68% |
| 195 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $82.16万 | — | -12.24% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.53万 | $3.17亿 | -2.72% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Polkadot _比特币
Near Protocol _比特币行情
Uniswap _BTC行情
NFPrompt _数字货币市值
Pump.fun _BTC行情
NFPrompt _加密货币行情
Litecoin _比特币
PAX Gold _币种排行
PAX Gold _币种排行
First Digital _数字货币市值
Pepe _比特币行情
DRAMB _比特币
Bitcoin Cash _比特币
Uniswap _币种排行
Celestia _BTC行情
NVDAB _数字货币市值
KORUB _比特币
SKHYB _币种排行
Ethereum _比特币行情
Quant _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _比特币行情
Haedal _加密货币行情
Aptos _以太坊ETH价格
TRON _比特币行情
Celo _比特币
Near Protocol _数字货币市值
Tether Gold _加密货币行情
NVDAB _比特币
SKHYB _比特币行情
NVDAB _BTC行情
Initia _数字货币市值
Ondo _币种排行
Ethereum _比特币
Litecoin _BTC行情
Stellar _比特币
Sei _数字货币市值
Mitosis _数字货币市值
Hedera _币种排行
Pump.fun _加密货币行情