Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,300.91万 | $76.82亿 | 3.93% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.97% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 328 |
DELLBDELLB
|
$373.8 | $422.76 | $367.08 | $47.74万 | — | -10.84% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.65万 | $1,054.71万 | 2.87% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 101 |
SEISei
|
$0.04911 | $0.05126 | $0.04605 | $322.94万 | $3.33亿 | 2.70% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Near Protocol _数字货币市值
Haedal _加密货币行情
Zama _BTC行情
Aave _BTC行情
PancakeSwap _数字货币市值
应用链 _币种排行
恒星币 _BTC行情
牛来 _加密货币行情
Official Trump _比特币行情
BEAMX _以太坊ETH价格
Avalanche _BTC行情
INTWB _加密货币行情
大零币 _加密货币行情
币安币 _BTC行情
Hyperliquid _比特币行情
Plasma _数字货币市值
Artificial _加密货币行情
恒星币 _比特币
Pepe _BTC行情
Virtuals _比特币行情
Aptos _比特币行情
Aster _比特币
Quant _加密货币行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
Aptos _比特币行情
Huma Finance _加密货币行情
Zama _加密货币行情
Sui _BTC行情
Zama _比特币行情
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
THORChain _加密货币行情
StraitsX XUSD _加密货币行情
牛来 _数字货币市值
Bubblemaps _比特币
First Digital _数字货币市值
波场 _加密货币行情
TQQQB _BTC行情