Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,275.88万 | $73.52亿 | -1.66% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$147.83 | $158.25 | $146.50 | $1,084.91万 | — | -2.73% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.84万 | $8.85万 | -2.89% |
| 265 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $56.23万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.40万 | $5.58亿 | -1.99% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
EWYBEWYB
|
$153 | $160.33 | $151.71 | $123.03万 | — | -0.44% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.02万 | — | -7.34% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.17% |
| 194 |
AXTIBAXTIB
|
$49.1 | $58.20 | $47.32 | $82.80万 | — | -11.60% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
SEISei
|
$0.04699 | $0.04898 | $0.04639 | $248.61万 | $3.17亿 | -2.41% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Holo _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _BTC行情
EUR _BTC行情
MegaETH _比特币行情
Sui _比特币行情
SNDKB _比特币行情
Lisk _比特币行情
LayerZero _BTC行情
Haedal _币种排行
EUR _BTC行情
KORUB _加密货币行情
Near Protocol _比特币行情
Gitcoin _币种排行
QQQB _比特币行情
AMDB _BTC行情
Sophon _比特币
NFPrompt _以太坊ETH价格
Gram _比特币
BitTensor _比特币
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Aptos _比特币行情
Aster _币种排行
Litecoin _比特币
CRWVB _加密货币行情
Huma Finance _BTC行情
SOXLB _比特币
QQQB _BTC行情
Stellar _以太坊ETH价格
Pepe _比特币行情
INTWB _比特币行情
SKHYB _BTC行情
Polkadot _比特币
Ethereum _以太坊ETH价格
NVDAB _BTC行情