Siacoin
SC · 美元计价
$0.000731
-1.75%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.14万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,149.87万 | $73.52亿 | -1.88% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 44 |
SKHYBSKHYB
|
$147.97 | $158.25 | $147.17 | $929.75万 | — | -2.16% |
| 614 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 269 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.36 | $53.94万 | $7,125.53万 | -2.71% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $199.09万 | $5.58亿 | -3.15% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 151 |
EWYBEWYB
|
$153.81 | $160.33 | $152.47 | $116.93万 | — | 0.45% |
| 630 |
DELLBDELLB
|
$399.54 | $436.22 | $399.19 | $9.14万 | — | -6.22% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0587 | $19.47万 | $1,032.71万 | -1.01% |
| 220 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.56 | $71.16万 | — | -13.96% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Chainlink _BTC行情
RWUSD _加密货币行情
TQQQB _币种排行
MARSCOIN _比特币行情
Zcash _比特币
TRON _以太坊ETH价格
AMDB _数字货币市值
TSLAB _以太坊ETH价格
XRP _币种排行
LITEB _币种排行
Zcash _比特币
Dogecoin _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin _数字货币市值
BitTensor _币种排行
Sei _以太坊ETH价格
RedStone _数字货币市值
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
RedStone _数字货币市值
CRCLB _币种排行
Sophon _币种排行
Aster _比特币
MSTRB _比特币行情
Sei _以太坊ETH价格
Pendle _BTC行情
SNDKB _币种排行
BEAMX _币种排行
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Ethereum _数字货币市值
Ethereum _以太坊ETH价格
TQQQB _比特币
Origin _比特币
Official _数字货币市值
MRVLB _币种排行
Pudgy Penguins _比特币
RWUSD _BTC行情
Quant _以太坊ETH价格