Raydium
RAY · 美元计价
$1.5152
-6.39%
≈ ￥10.0003
(-$0.10)
更新于 2026-11-03 11:00:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6186
24H 成交量$94.56万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1875 | $0.1943 | $0.1862 | $1,156.03万 | $73.52亿 | -2.70% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$148.68 | $158.25 | $146.50 | $1,035.34万 | — | -4.03% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 605 |
DELLBDELLB
|
$395.22 | $436.22 | $392.22 | $11.68万 | — | -8.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.18万 | $1,032.71万 | -2.34% |
| 178 |
AXTIBAXTIB
|
$48.52 | $58.20 | $47.32 | $91.88万 | — | -15.13% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.04624 | $0.04898 | $0.0462 | $177.26万 | $3.17亿 | -4.09% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
MRVLB _币种排行
QQQB _加密货币行情
MegaETH _比特币
Tether Gold _数字货币市值
RWUSD _数字货币市值
Origin _加密货币行情
Quant _比特币
TRON _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币行情
Hyperliquid _币种排行
Litecoin _比特币行情
Origin _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
Haedal _BTC行情
LayerZero _加密货币行情
Filecoin _加密货币行情
Ondo _BTC行情
USDC _加密货币行情
Sui _加密货币行情
INTCB _BTC行情
Artificial _加密货币行情
MRVLB _比特币
PAX Gold _数字货币市值
First Digital _加密货币行情
MUB _比特币
Aster _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币行情
Ethena USDe _比特币
AAPLB _比特币
BNCB _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _比特币行情
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
NBISB _币种排行