Pudgy Penguins
PENGU · 美元计价
$0.006075
-4.75%
≈ ￥0.040095
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006378
24H 成交量$343.36万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1722 | $0.1814 | $0.1714 | $1,365.68万 | $69.73亿 | -4.65% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.38 | $131.15 | $121.69 | $414.48万 | $4,034.79万 | -5.35% |
| 466 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.36万 | $7.96万 | -5.90% |
| 219 |
ORDIOrdinals
|
$3.037 | $3.18 | $2.95 | $71.31万 | $6,521.12万 | -4.44% |
| 133 |
ATOMCosmos
|
$1.296 | $1.37 | $1.27 | $137.72万 | $5.20亿 | -4.78% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 99 |
EWYBEWYB
|
$132.69 | $139.31 | $132.51 | $216.21万 | — | -3.88% |
| 602 |
DELLBDELLB
|
$320.48 | $335.75 | $318.43 | $11.40万 | — | -2.83% |
| 509 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.99万 | $950.27万 | -7.32% |
| 452 |
AXTIBAXTIB
|
$37.05 | $39.62 | $36.78 | $26.25万 | — | -4.21% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 111 |
SEISei
|
$0.0425 | $0.04529 | $0.04177 | $172.58万 | $2.99亿 | -5.81% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
DRAMB _比特币
USDC _数字货币市值
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
Gram _数字货币市值
Meteora _比特币
Wrapped _加密货币行情
First Neiro _BTC行情
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
Celo _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _比特币
Uniswap _币种排行
First Digital _加密货币行情
Filecoin _加密货币行情
ONEchain _BTC行情
KORUB _BTC行情
狗币 _数字货币市值
LayerZero _币种排行
Gains Network _比特币行情
Official _比特币
Filecoin _BTC行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _比特币行情
COINB _加密货币行情
Aptos _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币
币安币 _币种排行
Official _BTC行情
QQQB _比特币
莱特币 _数字货币市值