云衡通
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.52
4.19% ≈ ￥544.632 ($3.32)
更新于 2026-11-03 11:10:01
24H 最高$83.22
24H 最低$79.20
今日开盘$79.2
24H 成交量$14.31万
流通市值—
24H 涨跌额($3.32)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Across ProtocolACX $0.04123 -0.07% StratisSTRAX $0.01031 -0.29% FTX TokenFTT $0.2312 -1.66% Troy $0.000069 -23.33% Terra Classic USDUSTC $0.00446 -3.88% ARMB $199.74 -5.41% Alchemy PayACH $0.00454 -3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ADA ADACardano $0.1883 $0.1943 $0.1862 $1,156.34万 $73.52亿 -2.39%
322 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
475 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
40 SKHYB SKHYBSKHYB $148.72 $158.25 $146.50 $1,055.39万 — -4.58%
622 KSM KSMKusama $3.36 $3.50 $3.32 $10.65万 $8.85万 -3.73%
290 ORDI ORDIOrdinals $3.372 $3.51 $3.34 $49.71万 $7,125.53万 -3.16%
110 ATOM ATOMCosmos $1.42 $1.47 $1.41 $221.63万 $5.58亿 -3.40%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
417 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
150 EWYB EWYBEWYB $154.1 $160.33 $151.71 $120.49万 — -2.34%
605 DELLB DELLBDELLB $394.94 $436.22 $392.22 $11.68万 — -8.81%
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
530 HYPER HYPERHyperlane $0.0583 $0.0605 $0.0582 $18.24万 $1,032.71万 -2.83%
177 AXTIB AXTIBAXTIB $48.8 $58.20 $47.32 $92.91万 — -14.79%
603 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
147 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
117 SEI SEISei $0.04634 $0.04898 $0.04616 $178.56万 $3.17亿 -3.96%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
303 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%

相关站点

共 40 个
Polkadot _币种排行 NBISB _币种排行 Bitcoin _数字货币市值 Filecoin _数字货币市值 INTCB _BTC行情 Solana _比特币行情 Pepe _BTC行情 Filecoin _比特币行情 NFPrompt _比特币行情 Sophon _比特币行情 AMDB _BTC行情 TONToken _币种排行 Haedal _数字货币市值 Celestia _数字货币市值 Eigenlayer _以太坊ETH价格 RWUSD _数字货币市值 Uniswap _数字货币市值 Aerodrome _加密货币行情 USD1 _比特币 DRAMB _以太坊ETH价格 Gram _BTC行情 LayerZero _比特币行情 CRWVB _币种排行 Aave _数字货币市值 Cardano _比特币行情 Gram _以太坊ETH价格 QQQB _BTC行情 RWUSD _数字货币市值 Injective _加密货币行情 BNCB _BTC行情 MRVLB _加密货币行情 Chainlink _数字货币市值 ZAMA _以太坊ETH价格 Chainlink _以太坊ETH价格 Aave _数字货币市值 CRCLB _加密货币行情 Nomina _以太坊ETH价格 Avalanche _加密货币行情 Pendle _数字货币市值 Polkadot _数字货币市值