OpenLedger
OPEN · 美元计价
$0.0818
-0.61%
≈ ￥0.53988
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$57.84万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,055.82万 | $73.52亿 | -2.30% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$147.51 | $156.99 | $146.50 | $1,031.53万 | — | -5.77% |
| 619 |
KSMKusama
|
$3.31 | $3.45 | $3.31 | $10.83万 | $8.85万 | -3.22% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 610 |
DELLBDELLB
|
$390.39 | $434.00 | $390.06 | $11.22万 | — | -9.80% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0575 | $18.86万 | $1,032.71万 | -4.01% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.18万 | — | -17.57% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 118 |
SEISei
|
$0.04644 | $0.04802 | $0.04615 | $174.75万 | $3.17亿 | -2.42% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MegaETH _BTC行情
First Digital _以太坊ETH价格
Cosmos _比特币
Bitcoin Cash _币种排行
Initia _数字货币市值
Ethena _比特币行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _BTC行情
Zcash _加密货币行情
LITEB _加密货币行情
EUR _加密货币行情
Bitcoin _以太坊ETH价格
NBISB _比特币
Nomina _加密货币行情
PAX Gold _比特币
Arbitrum _币种排行
Ethereum _数字货币市值
Hedera _BTC行情
Near Protocol _比特币
Stellar _BTC行情
USD1 _比特币
Celo _加密货币行情
Mitosis _数字货币市值
Pepe _比特币
Huma Finance _比特币行情
Ethena USDe _BTC行情
牛来 _数字货币市值
Uniswap _数字货币市值
Cardano _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
XRP _数字货币市值
Ripple USD _币种排行
Artificial _比特币
Bitcoin Cash _比特币
Celo _数字货币市值