Optimism
OP · 美元计价
$0.1078
-5.02%
≈ ￥0.71148
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1135
24H 成交量$231.90万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1877 | $0.1925 | $0.1862 | $1,103.70万 | $73.52亿 | -2.44% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.15万 | $8.85万 | -3.18% |
| 338 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $41.19万 | $7,125.53万 | -2.87% |
| 93 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $285.10万 | $5.58亿 | -2.61% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 184 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $88.42万 | — | -3.76% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Pepe _数字货币市值
ZAMA _数字货币市值
Haedal _币种排行
Ethena _比特币
LayerZero _币种排行
USDC _以太坊ETH价格
Sophon _比特币行情
Pepe _以太坊ETH价格
TSLAB _比特币行情
BNB _币种排行
Avalanche _BTC行情
Sophon _币种排行
Origin _比特币
Nomina _币种排行
Worldcoin _BTC行情
RWUSD _币种排行
Gram _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _比特币行情
MUB _数字货币市值
Cardano _数字货币市值
BitTensor _加密货币行情
ZAMA _币种排行
LayerZero _BTC行情
Pump.fun _币种排行
Lisk _比特币行情
Ethena USDe _BTC行情
Haedal _BTC行情
Gram _币种排行
LITEB _币种排行
Gram _比特币
Initia _BTC行情
MUB _BTC行情
LITEB _比特币
Artificial _币种排行
SNDKB _比特币
Uniswap _以太坊ETH价格
Ethena USDe _加密货币行情
Sophon _加密货币行情
Mitosis _比特币