MeMusic
MMT · 美元计价
$0.1176
-6.89%
≈ ￥0.77616
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.1263
24H 最低$0.1145
今日开盘$0.1263
24H 成交量$49.79万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1875 | $0.1922 | $0.1862 | $1,106.34万 | $73.52亿 | -2.40% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$147.82 | $157.52 | $146.50 | $1,022.26万 | — | -5.94% |
| 627 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.18万 | $8.85万 | -2.90% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | -2.91% |
| 93 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $282.29万 | $5.58亿 | -3.01% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 187 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $86.58万 | — | -3.95% |
| 611 |
DELLBDELLB
|
$390.54 | $434.00 | $390.15 | $11.18万 | — | -9.98% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.058 | $18.25万 | $1,032.71万 | -3.33% |
| 180 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $90.12万 | — | -17.41% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
NBISB _以太坊ETH价格
First Digital _币种排行
Ripple USD _比特币行情
Artificial _数字货币市值
Cardano _币种排行
BitTensor _以太坊ETH价格
1000CAT _币种排行
BFUSD _数字货币市值
牛来 _比特币
KORUB _BTC行情
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _比特币行情
Aster _数字货币市值
Injective _币种排行
MSTRB _BTC行情
Litecoin _币种排行
1000CAT _比特币行情
Chainlink _币种排行
Pendle _加密货币行情
Injective _币种排行
Initia _币种排行
QQQB _比特币
BitTensor _比特币行情
Quant _BTC行情
Cardano _加密货币行情
Hedera _比特币
Bubblemaps _币种排行
SNXXB _加密货币行情
Stellar _币种排行
Uniswap _加密货币行情
Sophon _加密货币行情
MARSCOIN _比特币
LITEB _数字货币市值
USDC _币种排行
QQQB _比特币
Celestia _比特币行情
TSLAB _比特币行情
KORUB _BTC行情
XRP _比特币行情