Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 21:55:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1828	$0.1897	$0.1822	$859.15万	$73.18亿	-2.19%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$419.69万	$4,034.79万	-1.13%
676	KSMKusama	$3.27	$3.42	$3.26	$3.52万	$8.65万	-3.25%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
527	DELLBDELLB	$332.56	$351.31	$325.45	$14.55万	—	-3.88%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%
338	AXTIBAXTIB	$38.85	$40.70	$37.03	$35.26万	—	-3.77%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
113	SEISei	$0.04598	$0.04759	$0.04547	$148.49万	$3.18亿	-0.80%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%