Mitosis
MITO · 美元计价
$0.00766
-7.26%
≈ ￥0.050556
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.00924
24H 最低$0.00758
今日开盘$0.00826
24H 成交量$316.21万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 41 |
SKHYBSKHYB
|
$149.45 | $158.25 | $146.50 | $1,011.99万 | — | -2.96% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 601 |
DELLBDELLB
|
$395.9 | $436.22 | $392.22 | $11.97万 | — | -7.86% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -1.34% |
| 180 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $90.53万 | — | -13.12% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
SEISei
|
$0.04652 | $0.04898 | $0.04639 | $218.73万 | $3.17亿 | -4.81% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
INTWB _数字货币市值
NVDAB _数字货币市值
BEAMX _比特币行情
AAPLB _币种排行
Celo _BTC行情
Uniswap _比特币
TQQQB _比特币
Arbitrum _加密货币行情
Gitcoin _比特币行情
NVDAB _BTC行情
Quant _比特币
MRVLB _比特币行情
SNXXB _币种排行
RedStone _以太坊ETH价格
BNB _BTC行情
Sophon _数字货币市值
Gram _比特币
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
MRVLB _比特币行情
BNB _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Aster _数字货币市值
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Holo _数字货币市值
AAPLB _BTC行情
SNDKB _币种排行
BEAMX _数字货币市值
Bitcoin Cash _币种排行
Celo _BTC行情
Caldera _币种排行
ZAMA _以太坊ETH价格
KORUB _BTC行情
CRWVB _BTC行情
TSLAB _币种排行
Pump.fun _以太坊ETH价格
Gram _加密货币行情
RWUSD _比特币