IQ
IQ · 美元计价
$0.000702
-4.36%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.95万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,067.87万 | $73.52亿 | -1.57% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$148.14 | $156.99 | $146.50 | $1,025.17万 | — | -5.31% |
| 625 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.55万 | $8.85万 | -2.33% |
| 341 |
ORDIOrdinals
|
$3.375 | $3.48 | $3.34 | $40.24万 | $7,125.53万 | -2.23% |
| 95 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $276.22万 | $5.58亿 | -2.07% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 204 |
EWYBEWYB
|
$153.19 | $160.33 | $151.71 | $77.96万 | — | -3.39% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.34% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 116 |
SEISei
|
$0.04676 | $0.04802 | $0.04615 | $181.51万 | $3.17亿 | -1.97% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
EUR _BTC行情
MSTRB _比特币
Bitcoin Cash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
SOXLB _比特币
Chainlink _币种排行
KORUB _比特币
THORChain _加密货币行情
SNXXB _BTC行情
Celestia _数字货币市值
Plasma _加密货币行情
TONToken _比特币行情
NBISB _币种排行
MRVLB _比特币行情
Avalanche _比特币
Plasma _加密货币行情
Zcash _加密货币行情
MegaETH _BTC行情
SKHYB _币种排行
Quant _比特币
MegaETH _数字货币市值
Aptos _BTC行情
KORUB _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _比特币
USD1 _币种排行
TRON _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
XRP _比特币行情
Ondo _比特币行情
SKHYB _BTC行情
CRWVB _以太坊ETH价格
Polkadot _比特币行情
DRAMB _比特币行情
Zcash _加密货币行情
CRCLB _BTC行情
Artificial _比特币
Sophon _BTC行情