Illuvium
ILV · 美元计价
$2.86
-4.67%
≈ ￥18.876
(-$0.14)
更新于 2026-11-03 11:10:01
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$16.04万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1883 | $0.1943 | $0.1862 | $1,156.34万 | $73.52亿 | -2.39% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,055.39万 | — | -4.58% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.73% |
| 290 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $49.71万 | $7,125.53万 | -3.16% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.63万 | $5.58亿 | -3.40% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $120.49万 | — | -2.34% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.81% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.24万 | $1,032.71万 | -2.83% |
| 177 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $92.91万 | — | -14.79% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
AAPLB _比特币
USDC _BTC行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
United Stables _币种排行
TSLAB _加密货币行情
United Stables _以太坊ETH价格
1000CAT _加密货币行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
Artificial _BTC行情
NVDAB _币种排行
Nomina _BTC行情
BFUSD _比特币行情
1000CAT _数字货币市值
Arbitrum _比特币行情
SNDKB _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _币种排行
Stellar _币种排行
AMDB _以太坊ETH价格
First Digital _数字货币市值
ZAMA _比特币
Gitcoin _数字货币市值
Celo _加密货币行情
USDC _加密货币行情
United Stables _BTC行情
Origin _加密货币行情
TSLAB _数字货币市值
ZAMA _数字货币市值
Bitcoin _比特币行情
Sui _比特币行情
CRWVB _币种排行
Origin _以太坊ETH价格
Sophon _比特币
KORUB _加密货币行情
Gitcoin _比特币行情
THORChain _比特币行情