GPROB
GPROB · 美元计价
$0.68
-1.45%
≈ ￥4.488
(-$0.01)
更新于 2026-11-13 14:35:06
24H 最高$0.75
24H 最低$0.67
今日开盘$0.69
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1697 | $0.1757 | $0.166 | $2,221.93万 | $66.49亿 | -1.85% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $142.91 | $133.18 | $567.88万 | $4,034.79万 | -1.71% |
| 550 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.38万 | $7.71万 | -1.97% |
| 140 |
ORDIOrdinals
|
$3.119 | $3.20 | $3.02 | $138.25万 | $6,521.53万 | -1.42% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.17万 | $5.50亿 | 0.72% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 231 |
EWYBEWYB
|
$143.62 | $149.14 | $142.60 | $66.96万 | — | -1.06% |
| 350 |
DELLBDELLB
|
$367.13 | $383.19 | $335.67 | $34.65万 | — | 2.42% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 391 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.26万 | $799.12万 | -0.43% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.66% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 117 |
SEISei
|
$0.0424 | $0.04371 | $0.04108 | $199.76万 | $2.86亿 | -2.57% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |