Gnosis
GNO · 美元计价
$113.04
5.06%
≈ ￥746.064
($5.44)
更新于 2026-11-05 06:25:02
24H 最高$113.68
24H 最低$105.58
今日开盘$107.6
24H 成交量$17.55万
流通市值$2.90亿
24H 涨跌额($5.44)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,300.91万 | $76.82亿 | 3.93% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.97% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 328 |
DELLBDELLB
|
$373.8 | $422.76 | $367.08 | $47.74万 | — | -10.84% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.65万 | $1,054.71万 | 2.87% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 101 |
SEISei
|
$0.04911 | $0.05126 | $0.04605 | $322.94万 | $3.33亿 | 2.70% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Haedal _加密货币行情
Ripple USD _比特币
币安币 _加密货币行情
Internet _以太坊ETH价格
Bittensor _比特币行情
Internet _以太坊ETH价格
Ondo _BTC行情
EUR _比特币行情
比特现金 _以太坊ETH价格
莱特币 _币种排行
Zama _币种排行
以太坊 _BTC行情
Polygon _数字货币市值
Ethena _数字货币市值
INTWB _比特币
Haedal _加密货币行情
SOXSB _数字货币市值
BFUSD _加密货币行情
Aptos _数字货币市值
Avalanche _BTC行情
牛来 _加密货币行情
比特币
Filecoin _数字货币市值
TONToken _BTC行情
INTWB _BTC行情
Pump.fun _比特币行情
牛来 _比特币
RWUSD _比特币
Injective _数字货币市值
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Polygon _币种排行
Pendle _比特币行情
Aerodrome _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _比特币
比特币 _以太坊ETH价格
BABAB _比特币行情
Injective _加密货币行情