FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 03:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,036.00万 | $71.33亿 | 1.33% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.74 | $154.25 | $146.50 | $926.06万 | $4,034.79万 | 1.48% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 0.30% |
| 366 |
ORDIORDI
|
$3.444 | $3.48 | $3.34 | $33.51万 | $7,226.99万 | 2.41% |
| 88 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $263.76万 | $7.64亿 | -0.07% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 165 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $91.05万 | — | 0.62% |
| 586 |
DELLBDELLB
|
$407.26 | $418.43 | $389.97 | $12.16万 | — | 1.85% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.00万 | $1,032.71万 | 0.17% |
| 211 |
AXTIBAXTIB
|
$51.44 | $54.10 | $47.32 | $70.83万 | — | 7.77% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 106 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $185.51万 | $3.22亿 | 2.62% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Hyperliquid _加密货币行情
POL _比特币
Aptos _币种排行
USDC _数字货币市值
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _比特币
Celestia _数字货币市值
Cosmos Hub _币种排行
POL _加密货币行情
1000CAT _加密货币行情
达世币 _以太坊ETH价格
Celestia _数字货币市值
应用链 _加密货币行情
BEB _币种排行
POL _BTC行情
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _比特币
Internet _币种排行
Vanar Chain _BTC行情
USDC _币种排行
SOXSB _数字货币市值
大零币 _加密货币行情
KORUB _比特币行情
Starknet _加密货币行情
Plasma _数字货币市值
Tether Gold _BTC行情
Sui _比特币
Bittensor _币种排行
瑞波币 _BTC行情
币安币 _加密货币行情
Artificial _币种排行
Injective _数字货币市值
PAX Gold _数字货币市值
Aptos _数字货币市值
Aave _比特币
Aptos _以太坊ETH价格