Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 18:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,146.82万 | $73.52亿 | -1.47% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.18% |
| 352 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $38.87万 | $7,125.53万 | -1.31% |
| 84 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $308.48万 | $5.58亿 | -2.61% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
EWYBEWYB
|
$154.52 | $160.33 | $151.71 | $69.69万 | — | -2.86% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.18万 | $1,032.71万 | -1.35% |
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.04708 | $0.04802 | $0.04615 | $170.63万 | $3.17亿 | -0.32% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
THORChain _比特币
Pepe _以太坊ETH价格
MARSCOIN _加密货币行情
Near Protocol _比特币
Litecoin _数字货币市值
Pepe _数字货币市值
Sui _加密货币行情
Ripple USD _币种排行
Aptos _加密货币行情
Polkadot _币种排行
Aptos _比特币
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _币种排行
Initia _BTC行情
Hyperliquid _BTC行情
Gitcoin _比特币行情
INTWB _BTC行情
EUR _数字货币市值
Cardano _加密货币行情
Zcash _以太坊ETH价格
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Mitosis _币种排行
MSTRB _以太坊ETH价格
SNXXB _比特币
CRCLB _BTC行情
AAPLB _比特币行情
Injective _比特币行情
TQQQB _加密货币行情
MARSCOIN _比特币行情
Pump.fun _比特币行情
Cosmos _币种排行
Pepe _以太坊ETH价格
Injective _BTC行情
BEAMX _BTC行情
MRVLB _数字货币市值