FLUX
FLUX · 美元计价
$0.0556
-3.81%
≈ ￥0.36696
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0582
24H 最低$0.0548
今日开盘$0.0578
24H 成交量$14.93万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1882 | $0.1921 | $0.1854 | $1,146.05万 | $73.52亿 | -1.47% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 649 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.89万 | $7,125.53万 | -1.54% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.44万 | $5.58亿 | -2.67% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
EWYBEWYB
|
$154.4 | $160.33 | $151.71 | $69.90万 | — | -2.99% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.0472 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -0.15% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Aerodrome _数字货币市值
BNB _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _BTC行情
Bitcoin _比特币
BitTensor _加密货币行情
TQQQB _币种排行
Haedal _比特币行情
Ethena USDe _BTC行情
USDC _以太坊ETH价格
Avalanche _币种排行
Polkadot _比特币
Injective _比特币行情
Sui _币种排行
Aave _数字货币市值
USDC _BTC行情
Holo _比特币
Filecoin _比特币行情
SNDKB _加密货币行情
AMDB _比特币
Solana _BTC行情
Artificial _BTC行情
Pump.fun _加密货币行情
NVDAB _比特币
NBISB _币种排行
Cardano _比特币行情
Pudgy Penguins _币种排行
TQQQB _币种排行
Caldera _数字货币市值
Gram _加密货币行情
牛来 _加密货币行情
KORUB _BTC行情
MRVLB _加密货币行情
SKHYB _币种排行
MRVLB _BTC行情
XRP _比特币行情
牛来 _以太坊ETH价格
Holo _BTC行情
INTCB _比特币行情