Filecoin
FIL · 美元计价
$0.8576
-1.87%
≈ ￥5.6602
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8739
24H 成交量$322.47万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1872 | $0.1943 | $0.1862 | $1,156.73万 | $73.52亿 | -2.85% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.64万 | $8.85万 | -4.30% |
| 291 |
ORDIOrdinals
|
$3.349 | $3.51 | $3.34 | $49.65万 | $7,125.53万 | -3.57% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -3.41% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $120.10万 | — | -2.12% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.70% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.16万 | $1,032.71万 | -2.83% |
| 178 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $91.88万 | — | -15.17% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.04619 | $0.04898 | $0.04616 | $176.99万 | $3.17亿 | -4.13% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
MSTRB _加密货币行情
Celestia _比特币
Filecoin _比特币
1000CAT _币种排行
Stellar _比特币行情
Arbitrum _以太坊ETH价格
BNCB _加密货币行情
Hyperliquid _币种排行
Celestia _数字货币市值
MSTRB _币种排行
Bitcoin _比特币行情
XRP _BTC行情
AAPLB _比特币
Quant _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _比特币行情
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
INTCB _数字货币市值
PAX Gold _数字货币市值
Gram _数字货币市值
Polkadot _BTC行情
NFPrompt _BTC行情
Uniswap _币种排行
INTCB _比特币
TSLAB _比特币
Ethena USDe _币种排行
MUB _数字货币市值
Uniswap _币种排行
XRP _BTC行情
CRWVB _比特币行情
NBISB _币种排行
Cardano _比特币
Bitcoin _数字货币市值
Pendle _数字货币市值
EUR _BTC行情
CRCLB _BTC行情
TONToken _数字货币市值
Haedal _BTC行情
Plasma _数字货币市值