Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 07:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,122.19万 | — | -0.76% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.65万 | $8.85万 | -2.90% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 597 |
DELLBDELLB
|
$394.79 | $436.22 | $392.22 | $12.10万 | — | -7.27% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.17万 | $1,032.71万 | -1.34% |
| 192 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $85.63万 | — | -11.26% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $239.59万 | $3.17亿 | -2.36% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
GOOGLB _币种排行
Litecoin _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
SOXLB _加密货币行情
THORChain _比特币
NBISB _BTC行情
PAX Gold _以太坊ETH价格
Celo _比特币行情
SKHYB _数字货币市值
Ripple USD _BTC行情
牛来 _数字货币市值
SKHYB _数字货币市值
Stellar _BTC行情
CRCLB _加密货币行情
Aptos _比特币行情
BNB _比特币行情
AMDB _加密货币行情
MRVLB _以太坊ETH价格
Holo _数字货币市值
Ethena _以太坊ETH价格
Cardano _比特币行情
BNCB _数字货币市值
EUR _币种排行
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
MRVLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币行情
NFPrompt _加密货币行情
Litecoin _币种排行
Zcash _比特币行情
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _币种排行
SKHYB _加密货币行情
Pump.fun _BTC行情
BEAMX _加密货币行情
AAPLB _币种排行