以太坊
ETH · 美元计价
$1921.36
-6.18%
≈ ￥12680.98
(-$126.47)
更新于 2026-11-13 13:40:02
24H 最高$2,053.79
24H 最低$1,913.07
今日开盘$2047.83
24H 成交量$6.87亿
流通市值$2,456.85亿
24H 涨跌额(-$126.47)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,099.41万 | $66.49亿 | -2.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.16 | $142.91 | $133.18 | $546.09万 | $4,034.79万 | -2.59% |
| 540 |
KSMKusama
|
$2.97 | $3.07 | $2.91 | $12.96万 | $7.71万 | -2.94% |
| 141 |
ORDIOrdinals
|
$3.075 | $3.20 | $3.02 | $133.77万 | $6,521.53万 | -2.97% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.56万 | $5.50亿 | -0.79% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 225 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $68.84万 | — | -0.96% |
| 341 |
DELLBDELLB
|
$367.41 | $383.19 | $335.67 | $35.14万 | — | 3.02% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 388 |
HYPERHyperlane
|
$0.0451 | $0.0465 | $0.0443 | $28.89万 | $799.12万 | -2.38% |
| 163 |
AXTIBAXTIB
|
$43.19 | $46.01 | $40.04 | $105.19万 | — | -2.02% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 117 |
SEISei
|
$0.04178 | $0.04371 | $0.04108 | $191.19万 | $2.86亿 | -4.06% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |