EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,262.28万 | $73.52亿 | -1.82% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 41 |
SKHYBSKHYB
|
$147.41 | $158.25 | $146.50 | $1,050.78万 | — | -2.88% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 268 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.91% |
| 111 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $216.60万 | $5.58亿 | -2.13% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 146 |
EWYBEWYB
|
$152.27 | $160.33 | $151.71 | $122.88万 | — | -0.81% |
| 598 |
DELLBDELLB
|
$396.52 | $436.22 | $392.22 | $11.89万 | — | -6.99% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.40万 | $1,032.71万 | -1.85% |
| 195 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $82.00万 | — | -12.14% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
SEISei
|
$0.04668 | $0.04898 | $0.04639 | $247.84万 | $3.17亿 | -2.87% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
INTWB _数字货币市值
Polkadot _比特币行情
Ondo _币种排行
First Digital _以太坊ETH价格
CRCLB _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
1000CAT _加密货币行情
RedStone _BTC行情
INTCB _加密货币行情
First Digital _币种排行
CRWVB _加密货币行情
1000CAT _以太坊ETH价格
Stellar _数字货币市值
CRWVB _币种排行
Initia _数字货币市值
USDC _比特币行情
Gram _比特币行情
XRP _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
MegaETH _比特币
DRAMB _数字货币市值
Aptos _BTC行情
SKHYB _加密货币行情
Injective _币种排行
First Digital _比特币
Ripple USD _数字货币市值
Aster _比特币
Tether Gold _BTC行情
Ondo _BTC行情
Tether Gold _币种排行
RWUSD _BTC行情
Internet _数字货币市值
LITEB _币种排行
INTWB _数字货币市值
Hyperliquid _BTC行情
Sui _比特币