Ethena
ENA · 美元计价
$0.127
-7.77%
≈ ￥0.8382
(-$0.01)
更新于 2026-11-14 18:55:01
24H 最高$0.1427
24H 最低$0.1265
今日开盘$0.1377
24H 成交量$3,431.65万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,699.92万 | $66.62亿 | -4.67% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $266.48万 | $4,034.79万 | -3.36% |
| 568 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.99% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.59万 | $6,656.31万 | -3.57% |
| 130 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $146.71万 | $5.41亿 | -4.44% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.13万 | — | -2.27% |
| 475 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.29万 | — | -9.09% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 420 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.38万 | $805.99万 | -4.11% |
| 315 |
AXTIBAXTIB
|
$40.75 | $44.96 | $38.95 | $35.82万 | — | -6.69% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -5.47% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |