Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,059.21万 | $73.52亿 | -1.37% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$148.42 | $156.99 | $146.50 | $1,031.30万 | — | -5.16% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.62% |
| 343 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $39.72万 | $7,125.53万 | -1.97% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $275.86万 | $5.58亿 | -2.00% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 208 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $76.14万 | — | -3.30% |
| 610 |
DELLBDELLB
|
$391.88 | $434.00 | $390.06 | $11.19万 | — | -9.33% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.67万 | $1,032.71万 | -3.18% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $90.21万 | — | -16.57% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
SEISei
|
$0.04678 | $0.04802 | $0.04615 | $174.49万 | $3.17亿 | -1.66% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
THORChain _加密货币行情
BEAMX _BTC行情
MegaETH _加密货币行情
MRVLB _币种排行
Celo _加密货币行情
Near Protocol _BTC行情
QQQB _币种排行
Nomina _比特币行情
DRAMB _以太坊ETH价格
Origin _加密货币行情
Cardano _以太坊ETH价格
ZAMA _BTC行情
Haedal _币种排行
Holo _比特币
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nomina _比特币
1000CAT _以太坊ETH价格
Aster _数字货币市值
SOXLB _加密货币行情
Gitcoin _币种排行
NBISB _BTC行情
Gram _BTC行情
THORChain _币种排行
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币
Ethereum _数字货币市值
Ripple USD _币种排行
Lisk _数字货币市值
Bubblemaps _比特币
Injective _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币行情
Aster _以太坊ETH价格
United Stables _币种排行
Lisk _比特币
Tether Gold _币种排行
TQQQB _以太坊ETH价格