Civic
CVC · 美元计价
$0.02181
-7.94%
≈ ￥0.143946
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02369
24H 成交量$60.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,269.95万 | $73.52亿 | -2.02% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$149.42 | $158.25 | $146.50 | $1,123.92万 | — | 0.50% |
| 629 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.54万 | $8.85万 | -3.46% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 191 |
AXTIBAXTIB
|
$48.93 | $58.20 | $47.32 | $86.24万 | — | -11.54% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Stacks _BTC行情
KORUB _加密货币行情
TRON _BTC行情
Arbitrum _加密货币行情
Artificial _加密货币行情
Quant _比特币
Lisk _比特币
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币
Eigenlayer _比特币行情
Pepe _比特币行情
QQQB _BTC行情
Aptos _比特币
Aster _加密货币行情
LayerZero _数字货币市值
Stacks _数字货币市值
Ripple USD _数字货币市值
AAPLB _数字货币市值
Celo _比特币行情
NFPrompt _数字货币市值
Ethereum _数字货币市值
Gram _BTC行情
Caldera _加密货币行情
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币
First Digital _加密货币行情
INTCB _比特币
INTWB _币种排行
Sui _比特币
Hedera _以太坊ETH价格
Stellar _数字货币市值
Celestia _BTC行情
Injective _币种排行
Avalanche _比特币行情
Ondo _BTC行情
SOXLB _BTC行情
QQQB _BTC行情
Aster _币种排行
NBISB _比特币行情