Shentu
CTK · 美元计价
$0.0787
-5.30%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.0837
24H 最低$0.0765
今日开盘$0.0831
24H 成交量$4.80万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.175 | $0.182 | $0.1714 | $903.88万 | $69.73亿 | -3.37% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.92 | $131.15 | $124.90 | $129.97万 | $4,034.79万 | -2.15% |
| 515 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.29万 | $7.96万 | -5.85% |
| 273 |
ORDIOrdinals
|
$3.046 | $3.22 | $2.95 | $47.68万 | $6,521.12万 | -4.75% |
| 129 |
ATOMCosmos
|
$1.3 | $1.38 | $1.27 | $116.70万 | $5.20亿 | -4.83% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 210 |
EWYBEWYB
|
$136.75 | $139.31 | $135.41 | $65.31万 | — | -0.61% |
| 636 |
DELLBDELLB
|
$326.46 | $335.75 | $323.13 | $4.38万 | — | -1.57% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 477 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0515 | $20.08万 | $950.27万 | -6.39% |
| 586 |
AXTIBAXTIB
|
$37.98 | $39.22 | $37.73 | $10.14万 | — | -1.58% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 317 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 103 |
SEISei
|
$0.04295 | $0.04575 | $0.04177 | $160.02万 | $2.99亿 | -5.44% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
币安币 _BTC行情
Gram _比特币行情
比特现金 _币种排行
CyberConnect _币种排行
TONToken _数字货币市值
PAX Gold _数字货币市值
Hedera _BTC行情
Official _比特币
Ondo _数字货币市值
Aerodrome _BTC行情
Zama _数字货币市值
BFUSD _数字货币市值
Sui _数字货币市值
Gains Network _比特币行情
Huma Finance _比特币行情
Ondo _加密货币行情
Avalanche _BTC行情
恒星币 _比特币
Gitcoin _以太坊ETH价格
Virtuals _比特币
Celo _加密货币行情
Shiba Inu _数字货币市值
Shiba Inu _比特币行情
Sui _以太坊ETH价格
Vanar Chain _币种排行
Ondo _比特币行情
NFPrompt _比特币
达世币 _数字货币市值
波场 _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _BTC行情
Worldcoin _币种排行
Gains Network _BTC行情
Ripple USD _币种排行
Ethena _比特币
Ether.fi _数字货币市值
Starknet _比特币行情
TONToken _币种排行
Aerodrome _加密货币行情
Near Protocol _比特币