Chromia
CHR · 美元计价
$0.01516
-6.01%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.01618
24H 最低$0.0151
今日开盘$0.01613
24H 成交量$12.87万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,140.81万 | $73.52亿 | -3.20% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$148.26 | $158.25 | $146.50 | $1,058.10万 | — | -5.43% |
| 623 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.64万 | $8.85万 | -3.45% |
| 310 |
ORDIOrdinals
|
$3.356 | $3.51 | $3.34 | $45.79万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.84万 | $5.58亿 | -3.27% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 152 |
EWYBEWYB
|
$153.65 | $160.33 | $151.71 | $116.91万 | — | -2.97% |
| 604 |
DELLBDELLB
|
$394.46 | $436.22 | $392.22 | $11.61万 | — | -9.28% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0604 | $0.058 | $18.35万 | $1,032.71万 | -3.65% |
| 177 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $92.76万 | — | -15.81% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
NBISB _数字货币市值
Eigenlayer _比特币行情
Nomina _加密货币行情
Injective _以太坊ETH价格
Zcash _数字货币市值
CRWVB _BTC行情
GOOGLB _BTC行情
Ethena USDe _比特币
INTCB _币种排行
Mitosis _加密货币行情
Bitcoin _加密货币行情
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Ethena USDe _BTC行情
Eigenlayer _数字货币市值
MARSCOIN _比特币行情
DRAMB _加密货币行情
EUR _数字货币市值
Worldcoin _加密货币行情
Ethereum _加密货币行情
Ethena USDe _比特币
EUR _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
MegaETH _加密货币行情
Uniswap _比特币
Initia _数字货币市值
Quant _比特币行情
BFUSD _比特币
Ethereum _比特币行情
Sophon _BTC行情
SNXXB _以太坊ETH价格
BEAMX _BTC行情
RedStone _加密货币行情
Worldcoin _币种排行
Mitosis _以太坊ETH价格
SOXLB _以太坊ETH价格