USD.AI
CHIP · 美元计价
$0.03946
-9.16%
≈ ￥0.260436
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04344
24H 成交量$140.62万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.15万 | $7,125.53万 | -2.98% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.85万 | $5.58亿 | -2.25% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
EWYBEWYB
|
$153.91 | $160.33 | $151.71 | $122.54万 | — | -0.08% |
| 599 |
DELLBDELLB
|
$396.23 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 190 |
AXTIBAXTIB
|
$48.94 | $58.20 | $47.32 | $87.44万 | — | -11.93% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 109 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $227.88万 | $3.17亿 | -2.88% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Artificial _比特币
Sophon _比特币行情
Origin _数字货币市值
INTCB _比特币
Avalanche _比特币
INTWB _比特币行情
Aerodrome _比特币行情
Aerodrome _比特币行情
TSLAB _数字货币市值
BNB _BTC行情
Worldcoin _比特币行情
INTWB _加密货币行情
Huma Finance _加密货币行情
NFPrompt _比特币行情
PAX Gold _币种排行
TRON _加密货币行情
TONToken _比特币行情
Injective _以太坊ETH价格
SNDKB _币种排行
INTWB _以太坊ETH价格
Litecoin _币种排行
Pendle _BTC行情
Avalanche _数字货币市值
NBISB _币种排行
Origin _币种排行
Gitcoin _比特币行情
Gitcoin _加密货币行情
Litecoin _比特币
Pendle _比特币
Origin _以太坊ETH价格
USDC _比特币
Quant _BTC行情
Quant _加密货币行情
Sophon _数字货币市值
NBISB _以太坊ETH价格
AMDB _比特币行情
Avalanche _加密货币行情
Bitcoin _比特币
Haedal _比特币
Near Protocol _比特币