Chainbase
C · 美元计价
$0.0767
-3.76%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$29.61万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,073.03万 | $73.52亿 | -2.28% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
SKHYBSKHYB
|
$149.78 | $158.25 | $147.17 | $810.67万 | — | -1.31% |
| 608 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.58万 | $8.85万 | -3.16% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.38 | $53.22万 | $7,125.53万 | -3.01% |
| 124 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $157.88万 | $5.58亿 | -3.07% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
EWYBEWYB
|
$155.64 | $160.33 | $152.47 | $116.70万 | — | 1.46% |
| 636 |
DELLBDELLB
|
$406.76 | $436.22 | $406.76 | $8.26万 | — | -4.61% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0589 | $19.54万 | $1,032.71万 | -1.00% |
| 235 |
AXTIBAXTIB
|
$52.18 | $58.20 | $52.10 | $63.13万 | — | -6.03% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 96 |
SEISei
|
$0.04693 | $0.04898 | $0.0469 | $257.56万 | $3.17亿 | -1.68% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Huma Finance _币种排行
Hashflow _比特币行情
TQQQB _以太坊ETH价格
Aster _币种排行
Official _比特币
KORUB _币种排行
MUB _数字货币市值
MARSCOIN _加密货币行情
Ethena USDe _以太坊ETH价格
Origin _币种排行
Ethena USDe _加密货币行情
Aerodrome _数字货币市值
DRAMB _加密货币行情
Solana _比特币
Polkadot _BTC行情
INTWB _以太坊ETH价格
Celo _币种排行
Gitcoin _数字货币市值
QQQB _加密货币行情
LITEB _币种排行
Initia _以太坊ETH价格
Filecoin _比特币
SKHYB _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _数字货币市值
Initia _BTC行情
LITEB _比特币
Hashflow _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _比特币
NFPrompt _BTC行情
Initia _比特币
USDC _加密货币行情
Solana _比特币
LayerZero _数字货币市值
Hashflow _BTC行情
Gitcoin _BTC行情
Holo _以太坊ETH价格
Gram _币种排行
Aerodrome _比特币行情