Band Protocol
BAND · 美元计价
$0.1862
-3.32%
≈ ￥1.2289
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1926
24H 成交量$11.01万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $73.52亿 | -1.67% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 42 |
SKHYBSKHYB
|
$149.23 | $158.25 | $147.17 | $984.58万 | — | -1.40% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
| 265 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $55.42万 | $7,125.53万 | -2.77% |
| 112 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $206.01万 | $5.58亿 | -2.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 151 |
EWYBEWYB
|
$153.55 | $160.33 | $152.47 | $119.53万 | — | 0.30% |
| 597 |
DELLBDELLB
|
$400.34 | $436.22 | $398.01 | $11.42万 | — | -6.03% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0584 | $19.86万 | $1,032.71万 | -1.17% |
| 217 |
AXTIBAXTIB
|
$48.73 | $58.20 | $47.36 | $73.43万 | — | -12.01% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Celo _加密货币行情
Internet _数字货币市值
MSTRB _币种排行
XRP _BTC行情
GOOGLB _币种排行
Near Protocol _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celestia _数字货币市值
Chainlink _比特币
GOOGLB _BTC行情
INTWB _以太坊ETH价格
RWUSD _加密货币行情
INTWB _加密货币行情
Hedera _BTC行情
BFUSD _加密货币行情
SKHYB _加密货币行情
BitTensor _比特币
Litecoin _币种排行
TRON _以太坊ETH价格
Ethena _比特币
Ripple USD _币种排行
BNCB _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _比特币
MARSCOIN _比特币行情
Arbitrum _比特币
INTWB _加密货币行情
Bitcoin _数字货币市值
Quant _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _比特币
Sui _比特币
PAX Gold _以太坊ETH价格
KORUB _币种排行
Huma Finance _BTC行情
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格