Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 15:10:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1866 | $0.1921 | $0.1862 | $1,053.68万 | $73.52亿 | -2.25% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$147.44 | $156.99 | $146.50 | $1,031.07万 | — | -5.75% |
| 617 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.93万 | $8.85万 | -3.51% |
| 356 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.13万 | $7,125.53万 | -2.64% |
| 93 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $279.53万 | $5.58亿 | -2.88% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 215 |
EWYBEWYB
|
$152.9 | $160.33 | $151.71 | $72.25万 | — | -3.62% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $176.66万 | $3.17亿 | -2.60% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
TSLAB _币种排行
Avalanche _比特币
TSLAB _币种排行
Gram _BTC行情
MUB _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _数字货币市值
Nomina _数字货币市值
GOOGLB _比特币
USDC _数字货币市值
Cosmos _币种排行
SKHYB _比特币
Origin _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
LITEB _BTC行情
BNB _数字货币市值
Chainlink _比特币
TSLAB _BTC行情
SNDKB _比特币行情
Lisk _比特币行情
GOOGLB _比特币行情
Huma Finance _数字货币市值
MARSCOIN _比特币行情
BFUSD _以太坊ETH价格
INTCB _比特币行情
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币
Caldera _比特币
TONToken _比特币
SNXXB _加密货币行情
Celo _BTC行情
SOXLB _比特币
KORUB _数字货币市值
TRON _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _币种排行