Axie Infinity
AXS · 美元计价
$0.828
-3.83%
≈ ￥5.4648
(-$0.03)
更新于 2026-11-03 02:30:01
24H 最高$0.868
24H 最低$0.827
今日开盘$0.861
24H 成交量$43.83万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
SKHYBSKHYB
|
$149.97 | $158.25 | $147.17 | $872.27万 | — | -1.05% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 635 |
DELLBDELLB
|
$405.91 | $436.22 | $404.71 | $8.69万 | — | -4.78% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.32万 | $1,032.71万 | -0.84% |
| 222 |
AXTIBAXTIB
|
$50.93 | $58.20 | $50.80 | $67.63万 | — | -8.17% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
TONToken _数字货币市值
USD1 _BTC行情
BNB _比特币
NFPrompt _比特币行情
DRAMB _比特币
Avalanche _币种排行
Dogecoin _比特币行情
Gram _BTC行情
RedStone _比特币
Huma Finance _比特币
Zcash _币种排行
MSTRB _比特币
Bubblemaps _BTC行情
Bitcoin Cash _以太坊ETH价格
Haedal _数字货币市值
Celestia _比特币行情
First Digital _比特币行情
Aave _BTC行情
Ripple USD _BTC行情
1000CAT _比特币行情
Aster _数字货币市值
Pepe _币种排行
Ondo _以太坊ETH价格
TRON _比特币
Gram _加密货币行情
EUR _比特币行情
Gitcoin _币种排行
CRCLB _加密货币行情
Pendle _比特币行情
Avalanche _数字货币市值
TONToken _比特币行情
Internet _BTC行情
INTWB _BTC行情
Gram _比特币行情
Sui _数字货币市值
MUB _BTC行情
TONToken _比特币行情
Solana _以太坊ETH价格
DRAMB _币种排行
Hedera _BTC行情