APPB
APPB · 美元计价
$230.5
-1.23%
≈ ￥1521.3
(-$2.88)
更新于 2026-11-03 11:55:02
24H 最高$239.84
24H 最低$227.14
今日开盘$233.38
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$2.88)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 40 |
SKHYBSKHYB
|
$148.94 | $158.25 | $146.50 | $1,047.54万 | — | -5.43% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 606 |
DELLBDELLB
|
$393.91 | $436.05 | $392.22 | $11.42万 | — | -9.59% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.58万 | $1,032.71万 | -2.49% |
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Ondo _加密货币行情
XRP _BTC行情
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
AAPLB _BTC行情
United Stables _BTC行情
Haedal _数字货币市值
Sophon _以太坊ETH价格
Pepe _比特币
Huma Finance _币种排行
Quant _比特币
SNDKB _比特币行情
Injective _币种排行
Litecoin _加密货币行情
Gram _比特币
THORChain _加密货币行情
MRVLB _加密货币行情
DRAMB _加密货币行情
XRP _比特币
Litecoin _以太坊ETH价格
SKHYB _比特币
Origin _比特币行情
Caldera _加密货币行情
United Stables _加密货币行情
Aerodrome _比特币
Zcash _加密货币行情
LITEB _BTC行情
Chainlink _加密货币行情
USD1 _币种排行
SNXXB _以太坊ETH价格
INTWB _BTC行情
Aster _数字货币市值
TSLAB _BTC行情
CRWVB _币种排行
AMDB _加密货币行情
Lisk _BTC行情
Pendle _币种排行
Chainlink _加密货币行情
ZAMA _币种排行
Aave _数字货币市值