Acet
ACT · 美元计价
$0.00828
1.72%
≈ ￥0.054648
($0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$75.76万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,228.96万 | $73.52亿 | -1.72% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 42 |
SKHYBSKHYB
|
$148.43 | $158.25 | $147.17 | $1,018.06万 | — | -1.92% |
| 616 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.89% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $55.32万 | $7,125.53万 | -2.54% |
| 110 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $213.16万 | $5.58亿 | -1.72% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
EWYBEWYB
|
$153.1 | $160.33 | $152.47 | $119.72万 | — | -0.18% |
| 596 |
DELLBDELLB
|
$396.68 | $436.22 | $396.68 | $11.58万 | — | -6.96% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0584 | $19.78万 | $1,032.71万 | -0.67% |
| 208 |
AXTIBAXTIB
|
$47.99 | $58.20 | $47.36 | $76.77万 | — | -13.38% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Tether Gold _BTC行情
TRON _数字货币市值
Plasma _比特币行情
MUB _比特币
Litecoin _币种排行
Tether Gold _BTC行情
Aster _以太坊ETH价格
Chainlink _比特币
Polkadot _币种排行
RedStone _加密货币行情
Aptos _以太坊ETH价格
Artificial _币种排行
NBISB _比特币
TONToken _加密货币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RedStone _币种排行
Stacks _比特币
Cardano _数字货币市值
Worldcoin _比特币
Lisk _比特币
Uniswap _BTC行情
Ethena USDe _数字货币市值
DRAMB _BTC行情
United Stables _以太坊ETH价格
LITEB _BTC行情
Holo _比特币
Stacks _BTC行情
QQQB _比特币
Caldera _比特币
Worldcoin _BTC行情
SNXXB _比特币行情
BFUSD _数字货币市值
Gitcoin _数字货币市值
Aerodrome _比特币行情
BNCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MegaETH _加密货币行情
Injective _以太坊ETH价格
PAX Gold _币种排行