Alchemy Pay
ACH · 美元计价
$0.00456
-3.39%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00472
24H 最低$0.00451
今日开盘$0.00472
24H 成交量$13.97万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 612 |
DELLBDELLB
|
$391.48 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
BEAMX _币种排行
TSLAB _以太坊ETH价格
MARSCOIN _币种排行
THORChain _数字货币市值
QQQB _数字货币市值
Arbitrum _币种排行
EUR _比特币
LayerZero _币种排行
INTWB _比特币行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Sophon _数字货币市值
Bubblemaps _BTC行情
MARSCOIN _比特币行情
SNDKB _数字货币市值
Origin _币种排行
Mitosis _比特币行情
USDC _以太坊ETH价格
LITEB _币种排行
GOOGLB _比特币
GOOGLB _BTC行情
Dogecoin _加密货币行情
Solana _比特币行情
Gram _数字货币市值
Worldcoin _比特币
SKHYB _数字货币市值
Lisk _BTC行情
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
TRON _币种排行
Gitcoin _数字货币市值
ZAMA _BTC行情
牛来 _BTC行情
1000CAT _BTC行情
Pepe _BTC行情
Pepe _以太坊ETH价格
NBISB _BTC行情
NVDAB _币种排行
RWUSD _币种排行
SNDKB _比特币行情